Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 139.95 142.2 136.05 137.15 462.31 Thousand
26 Jul, 2021 136.4 141.4 135.0 138.5 905.47 Thousand
23 Jul, 2021 132.65 137.05 131.55 134.75 1.52 Million
22 Jul, 2021 134.5 135.0 131.7 132.5 669.85 Thousand
20 Jul, 2021 136.9 138.45 133.0 133.9 513.95 Thousand
19 Jul, 2021 137.0 139.9 136.45 136.9 483.73 Thousand
16 Jul, 2021 139.05 140.75 137.0 137.6 617.14 Thousand
15 Jul, 2021 141.6 141.65 138.5 139.5 535.3 Thousand
14 Jul, 2021 142.1 142.8 140.0 140.65 466.03 Thousand
13 Jul, 2021 144.4 144.4 139.2 140.85 461.03 Thousand