Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 148.0 | 149.95 | 145.5 | 145.75 | 634.68 Thousand |
| 28 May, 2021 | 151.05 | 152.0 | 145.2 | 146.35 | 898.18 Thousand |
| 27 May, 2021 | 148.45 | 153.95 | 146.0 | 148.05 | 1.14 Million |
| 26 May, 2021 | 155.7 | 155.9 | 148.0 | 149.5 | 1.54 Million |
| 25 May, 2021 | 151.5 | 158.7 | 141.9 | 154.6 | 7.1 Million |
| 24 May, 2021 | 139.6 | 152.1 | 139.5 | 150.05 | 6.93 Million |
| 21 May, 2021 | 136.5 | 140.0 | 134.0 | 138.3 | 1.48 Million |
| 20 May, 2021 | 135.7 | 136.2 | 132.0 | 133.15 | 535.81 Thousand |
| 19 May, 2021 | 135.0 | 135.8 | 132.0 | 132.9 | 613 Thousand |
| 18 May, 2021 | 135.0 | 137.0 | 133.0 | 134.0 | 538.2 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE