Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 92.65 | 110.5 | 91.15 | 106.65 | 7.2 Million |
| 13 Apr, 2021 | 93.0 | 94.85 | 91.7 | 92.65 | 472.66 Thousand |
| 12 Apr, 2021 | 101.0 | 101.0 | 90.0 | 91.25 | 1.62 Million |
| 09 Apr, 2021 | 97.0 | 103.5 | 96.8 | 101.55 | 1.71 Million |
| 08 Apr, 2021 | 94.0 | 102.0 | 92.85 | 96.5 | 2.28 Million |
| 07 Apr, 2021 | 94.8 | 94.8 | 91.5 | 91.95 | 476.93 Thousand |
| 06 Apr, 2021 | 90.0 | 94.25 | 88.7 | 93.35 | 782.86 Thousand |
| 05 Apr, 2021 | 94.0 | 94.0 | 88.0 | 89.45 | 776.18 Thousand |
| 01 Apr, 2021 | 96.0 | 97.5 | 93.0 | 94.35 | 776.29 Thousand |
| 31 Mar, 2021 | 92.0 | 97.0 | 90.05 | 93.45 | 1.99 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE