Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 90.0 90.45 86.9 88.55 424.24 Thousand
25 Feb, 2021 90.5 92.7 89.0 89.8 430.74 Thousand
24 Feb, 2021 91.5 91.5 80.45 89.5 271.68 Thousand
23 Feb, 2021 88.05 91.0 88.05 89.35 425.97 Thousand
22 Feb, 2021 91.45 91.45 88.0 88.55 529.79 Thousand
19 Feb, 2021 90.9 91.75 88.05 88.85 617.13 Thousand
18 Feb, 2021 92.0 93.95 89.1 89.6 906.98 Thousand
17 Feb, 2021 86.9 94.7 84.3 91.85 3.12 Million
16 Feb, 2021 88.3 91.45 85.7 86.1 4.6 Million
15 Feb, 2021 95.2 95.2 95.2 95.2 509.56 Thousand