Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 96.5 96.5 93.5 95.05 108.31 Thousand
13 Jan, 2021 95.2 97.0 94.15 94.8 240.83 Thousand
12 Jan, 2021 97.1 100.0 95.6 97.9 156.99 Thousand
11 Jan, 2021 100.5 101.0 96.1 98.1 266.84 Thousand
08 Jan, 2021 100.6 100.6 93.0 98.9 467.34 Thousand
07 Jan, 2021 93.0 95.85 88.0 95.85 261.05 Thousand
06 Jan, 2021 93.0 95.0 88.4 91.3 428.38 Thousand
05 Jan, 2021 95.6 96.25 92.5 93.05 561.74 Thousand
04 Jan, 2021 97.0 100.0 96.0 97.35 310.06 Thousand
01 Jan, 2021 99.5 99.5 95.0 96.3 179.06 Thousand