Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 109.55 110.0 105.0 106.15 776.33 Thousand
15 Dec, 2020 104.5 110.0 102.0 106.85 1.31 Million
14 Dec, 2020 112.0 112.0 104.3 105.05 1.22 Million
11 Dec, 2020 113.65 115.5 107.5 109.5 1.35 Million
10 Dec, 2020 114.95 114.95 106.0 113.05 2.33 Million
09 Dec, 2020 101.1 110.75 100.25 110.75 4.34 Million
08 Dec, 2020 106.0 108.45 105.5 105.5 1.12 Million
07 Dec, 2020 120.0 121.4 111.05 111.05 3.61 Million
04 Dec, 2020 116.85 116.85 112.5 116.85 5.69 Million
03 Dec, 2020 101.6 111.3 101.6 111.3 3.82 Million