Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 46.85 47.6 46.8 47.05 232.21 Thousand
02 Nov, 2020 47.45 47.45 45.7 46.4 218.99 Thousand
30 Oct, 2020 46.15 48.35 46.15 46.6 199.39 Thousand
29 Oct, 2020 46.1 47.75 46.1 47.05 187.03 Thousand
28 Oct, 2020 48.7 48.7 46.65 46.85 297.92 Thousand
27 Oct, 2020 48.8 48.8 47.5 47.9 231.63 Thousand
26 Oct, 2020 49.0 49.95 47.05 48.15 389.88 Thousand
23 Oct, 2020 48.65 51.0 48.15 48.85 392.34 Thousand
22 Oct, 2020 49.6 49.75 47.45 47.85 303.67 Thousand
21 Oct, 2020 49.15 50.75 48.15 49.0 788.22 Thousand