Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 61.85 61.85 61.85 61.85 436.61 Thousand
26 Jun, 2020 52.7 56.25 52.05 56.25 805.8 Thousand
25 Jun, 2020 50.1 52.0 49.1 51.15 320.21 Thousand
24 Jun, 2020 51.0 52.5 50.5 50.9 455.29 Thousand
23 Jun, 2020 51.85 52.0 51.05 51.55 371.9 Thousand
22 Jun, 2020 52.6 52.6 50.6 51.0 574.09 Thousand
19 Jun, 2020 50.95 52.4 50.0 51.0 568.77 Thousand
18 Jun, 2020 51.55 51.55 49.75 50.65 524.05 Thousand
17 Jun, 2020 48.6 52.25 47.2 49.85 1.06 Million
16 Jun, 2020 51.0 52.25 46.5 48.55 1 Million