Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 143.2 147.48 140.59 144.16 1.19 Million
22 Apr, 2025 144.35 144.9 142.88 143.89 270.75 Thousand
21 Apr, 2025 144.58 145.31 143.17 144.82 236.53 Thousand
17 Apr, 2025 144.0 148.4 143.5 144.09 219.87 Thousand
16 Apr, 2025 149.29 150.42 144.41 144.79 360.93 Thousand
15 Apr, 2025 147.0 151.0 144.69 149.29 258.06 Thousand
11 Apr, 2025 141.65 144.79 141.6 143.96 146.66 Thousand
09 Apr, 2025 139.7 140.0 136.49 138.32 111.29 Thousand
08 Apr, 2025 137.91 141.67 137.63 140.05 182.31 Thousand
07 Apr, 2025 130.0 138.88 125.55 138.02 341.69 Thousand