Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 809.0 824.0 804.45 808.55 48.93 Thousand
27 Nov, 2024 819.95 826.95 804.0 808.6 45.93 Thousand
26 Nov, 2024 830.4 834.85 808.0 811.7 36.76 Thousand
25 Nov, 2024 818.9 841.55 805.1 838.45 220.93 Thousand
22 Nov, 2024 806.95 813.0 796.0 802.0 40.04 Thousand
21 Nov, 2024 816.8 824.95 791.9 806.8 52.76 Thousand
19 Nov, 2024 819.95 844.5 805.1 807.95 68.71 Thousand
18 Nov, 2024 826.35 839.8 806.35 812.15 84.57 Thousand
14 Nov, 2024 842.4 877.0 824.0 826.35 171.52 Thousand
13 Nov, 2024 888.0 904.05 862.35 878.75 150.21 Thousand