Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 936.45 947.6 878.3 892.15 152.36 Thousand
11 Nov, 2024 923.4 942.65 914.45 933.3 56.22 Thousand
08 Nov, 2024 937.0 963.15 926.0 934.7 68.51 Thousand
07 Nov, 2024 943.55 958.95 917.0 945.25 88.36 Thousand
06 Nov, 2024 925.0 950.0 918.0 943.55 49.8 Thousand
05 Nov, 2024 913.0 931.75 910.25 917.15 70.03 Thousand
04 Nov, 2024 939.65 959.8 916.65 922.1 140.02 Thousand
01 Nov, 2024 967.35 974.65 948.0 962.55 43.08 Thousand
31 Oct, 2024 895.0 980.0 895.0 967.35 319.6 Thousand
30 Oct, 2024 873.0 901.0 868.5 891.35 88.04 Thousand