Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 160.4 163.5 158.5 161.5 1.8 Million
18 Sep, 2025 152.12 161.8 150.5 161.37 5.5 Million
17 Sep, 2025 140.7 153.9 139.99 151.98 6.51 Million
16 Sep, 2025 136.0 141.95 133.0 139.8 778.14 Thousand
15 Sep, 2025 138.71 141.53 136.9 137.24 360.73 Thousand
12 Sep, 2025 139.0 140.14 133.85 139.35 318.74 Thousand
11 Sep, 2025 139.13 140.9 138.11 138.55 329.94 Thousand
10 Sep, 2025 146.0 146.0 138.25 139.34 715.29 Thousand
09 Sep, 2025 146.9 148.0 142.5 145.0 482.88 Thousand
08 Sep, 2025 149.0 152.21 145.6 147.8 1.06 Million