Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 893.9 899.0 858.15 869.1 88.21 Thousand
28 Oct, 2024 863.3 900.0 850.1 893.9 85.04 Thousand
25 Oct, 2024 889.95 890.95 845.05 863.3 169.48 Thousand
24 Oct, 2024 921.95 934.45 880.0 885.5 86.87 Thousand
23 Oct, 2024 917.85 938.25 882.05 918.8 101 Thousand
22 Oct, 2024 936.0 975.0 902.0 909.95 250.88 Thousand
21 Oct, 2024 947.75 975.0 927.6 958.7 118.18 Thousand
18 Oct, 2024 918.45 949.9 905.95 946.25 97.56 Thousand
17 Oct, 2024 910.65 928.0 903.2 922.85 159.37 Thousand
16 Oct, 2024 946.0 946.0 902.65 910.75 245.96 Thousand