Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 136.24 148.25 134.69 147.5 2.76 Million
04 Sep, 2025 139.0 141.7 133.91 135.23 993.51 Thousand
03 Sep, 2025 134.65 138.9 133.38 135.9 874.16 Thousand
02 Sep, 2025 124.09 134.99 122.41 134.02 1.58 Million
01 Sep, 2025 122.35 123.88 121.8 122.68 153.74 Thousand
29 Aug, 2025 121.41 123.82 120.25 122.49 156.13 Thousand
28 Aug, 2025 120.06 122.6 119.8 121.23 178.77 Thousand
26 Aug, 2025 125.0 125.64 120.17 121.7 292.57 Thousand
25 Aug, 2025 124.45 126.7 124.45 126.57 112.23 Thousand
22 Aug, 2025 124.69 126.78 123.79 124.5 181.35 Thousand