Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 163.6 166.1 159.11 160.42 270.75 Thousand
19 Mar, 2025 158.37 163.79 158.2 161.32 561.56 Thousand
18 Mar, 2025 156.0 160.88 155.5 157.16 187.49 Thousand
17 Mar, 2025 156.99 159.0 150.76 157.15 455.86 Thousand
13 Mar, 2025 151.0 160.0 148.5 153.22 873.83 Thousand
12 Mar, 2025 139.0 157.67 137.25 154.66 2.27 Million
11 Mar, 2025 136.89 139.72 133.72 137.24 474.17 Thousand
10 Mar, 2025 146.17 146.85 135.0 137.31 242.99 Thousand
07 Mar, 2025 142.5 148.19 140.51 144.73 265.07 Thousand
06 Mar, 2025 141.99 148.0 139.11 142.1 377.66 Thousand