Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 125.28 128.5 123.43 124.5 175.56 Thousand
05 Aug, 2025 127.0 128.18 125.25 125.3 193.99 Thousand
04 Aug, 2025 126.95 128.24 125.31 127.4 187.79 Thousand
01 Aug, 2025 127.6 130.88 126.0 126.6 182.01 Thousand
31 Jul, 2025 127.0 130.95 126.37 128.8 246.44 Thousand
30 Jul, 2025 134.95 134.95 128.52 131.49 603.01 Thousand
29 Jul, 2025 130.28 132.6 128.0 132.0 214.66 Thousand
28 Jul, 2025 133.35 134.0 129.2 130.65 384.16 Thousand
25 Jul, 2025 130.95 141.58 130.77 132.99 2.03 Million
24 Jul, 2025 130.9 133.49 130.0 132.78 1.75 Million