Redtape Limited (REDTAPE.NS)
INR 130.62
(-0.78%)
INR 130.62
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 152.9 | 162.15 | 150.9 | 161.1 | 187.01 Thousand |
| 18 Feb, 2025 | 156.95 | 161.1 | 150.55 | 153.7 | 164.25 Thousand |
| 17 Feb, 2025 | 157.0 | 162.4 | 153.3 | 156.9 | 313.86 Thousand |
| 14 Feb, 2025 | 166.0 | 166.0 | 157.0 | 158.35 | 211.25 Thousand |
| 13 Feb, 2025 | 177.9 | 177.9 | 164.4 | 166.25 | 883.54 Thousand |
| 12 Feb, 2025 | 164.15 | 179.95 | 164.15 | 172.35 | 806.45 Thousand |
| 11 Feb, 2025 | 165.05 | 179.95 | 154.95 | 175.25 | 830.73 Thousand |
| 10 Feb, 2025 | 169.0 | 169.0 | 162.5 | 164.15 | 216.51 Thousand |
| 07 Feb, 2025 | 179.0 | 179.95 | 168.2 | 169.1 | 425.71 Thousand |
| 06 Feb, 2025 | 184.55 | 186.4 | 178.7 | 181.5 | 357.36 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG