Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 732.0 788.0 731.05 781.55 212.5 Thousand
27 Sep, 2024 731.4 744.0 726.65 739.95 85.67 Thousand
26 Sep, 2024 727.3 732.15 711.15 728.15 53.11 Thousand
25 Sep, 2024 726.1 739.4 717.5 722.05 98.57 Thousand
24 Sep, 2024 742.0 742.0 728.0 731.8 75.97 Thousand
23 Sep, 2024 755.0 756.95 734.0 740.2 57.51 Thousand
20 Sep, 2024 746.1 753.35 729.45 745.75 67.09 Thousand
19 Sep, 2024 736.7 759.45 726.3 744.95 173.79 Thousand
18 Sep, 2024 722.2 739.0 717.25 736.7 61.15 Thousand
17 Sep, 2024 741.95 741.95 714.2 721.85 83.8 Thousand