Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 745.0 755.25 724.45 729.45 297.64 Thousand
15 Sep, 2024 745.0 751.15 744.0 747.45 899.00
13 Sep, 2024 729.85 754.95 726.0 750.35 125.81 Thousand
12 Sep, 2024 730.0 744.95 712.3 735.5 83.06 Thousand
11 Sep, 2024 743.95 744.95 718.25 728.35 99.49 Thousand
10 Sep, 2024 683.9 744.95 680.5 738.15 327.99 Thousand
09 Sep, 2024 683.95 690.0 674.0 681.45 42.93 Thousand
08 Sep, 2024 683.95 690.0 674.0 681.45 42.93 Thousand
06 Sep, 2024 696.0 710.45 681.6 684.7 66.39 Thousand
05 Sep, 2024 704.0 706.95 696.55 702.0 47.51 Thousand