Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 190.0 191.0 184.3 188.4 419.59 Thousand
04 Feb, 2025 185.95 199.5 185.0 193.6 948.43 Thousand
03 Feb, 2025 185.5 193.5 177.59 181.63 1.9 Million
01 Feb, 2025 169.5 183.75 166.06 181.56 996.19 Thousand
31 Jan, 2025 170.75 172.75 165.24 168.71 438.2 Thousand
30 Jan, 2025 171.44 175.01 166.58 168.24 292.32 Thousand
29 Jan, 2025 173.75 175.75 168.09 168.91 335.59 Thousand
28 Jan, 2025 180.0 181.0 170.5 173.36 264.95 Thousand
27 Jan, 2025 185.51 187.94 176.03 177.68 279.86 Thousand
24 Jan, 2025 187.5 189.6 184.75 185.64 142.16 Thousand