Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 895.1 951.9 884.55 946.2 308.3 Thousand
14 Oct, 2024 864.65 930.0 856.65 897.3 579.7 Thousand
11 Oct, 2024 840.0 842.2 814.45 833.65 78.21 Thousand
10 Oct, 2024 800.0 845.0 797.25 832.7 109.97 Thousand
09 Oct, 2024 798.8 833.0 778.9 792.85 116.99 Thousand
08 Oct, 2024 776.0 798.1 770.15 791.3 86.28 Thousand
07 Oct, 2024 807.55 807.55 763.05 776.45 145 Thousand
04 Oct, 2024 794.95 840.0 776.0 803.65 563.68 Thousand
03 Oct, 2024 770.5 797.0 769.3 783.4 84.38 Thousand
01 Oct, 2024 798.0 805.0 783.0 794.65 179.08 Thousand