Redtape Limited (REDTAPE.NS)
INR 130.62
(-0.78%)
INR 130.62
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 141.99 | 148.0 | 139.11 | 142.1 | 377.66 Thousand |
| 05 Mar, 2025 | 137.01 | 142.0 | 134.91 | 138.7 | 495.42 Thousand |
| 04 Mar, 2025 | 135.1 | 137.29 | 131.55 | 134.21 | 495.43 Thousand |
| 03 Mar, 2025 | 144.89 | 150.0 | 132.66 | 135.33 | 508.71 Thousand |
| 28 Feb, 2025 | 150.85 | 151.5 | 143.45 | 144.85 | 317.53 Thousand |
| 27 Feb, 2025 | 160.0 | 161.15 | 149.1 | 151.45 | 182.53 Thousand |
| 25 Feb, 2025 | 160.05 | 162.0 | 158.6 | 159.15 | 76.25 Thousand |
| 24 Feb, 2025 | 160.15 | 163.75 | 156.0 | 159.05 | 136.76 Thousand |
| 21 Feb, 2025 | 158.05 | 164.7 | 157.05 | 160.15 | 123.3 Thousand |
| 20 Feb, 2025 | 160.0 | 164.0 | 158.15 | 159.0 | 156.16 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG