Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 739.2 753.8 738.3 751.1 22.97 Thousand
16 Jan, 2025 740.95 755.9 735.15 741.9 28 Thousand
15 Jan, 2025 732.0 753.0 725.2 737.4 36.34 Thousand
14 Jan, 2025 727.4 744.95 723.7 737.85 51.09 Thousand
13 Jan, 2025 730.0 752.85 703.7 723.55 109.58 Thousand
10 Jan, 2025 784.9 784.9 750.0 752.85 146.93 Thousand
09 Jan, 2025 806.75 810.0 782.55 788.5 72.22 Thousand
08 Jan, 2025 825.0 829.0 802.0 806.75 39.42 Thousand
07 Jan, 2025 822.95 826.0 807.05 818.5 49.62 Thousand
06 Jan, 2025 872.9 874.95 812.6 815.7 103.32 Thousand