Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 138.01 145.0 138.01 143.56 199.01 Thousand
20 May, 2025 146.28 148.29 141.0 141.55 202.25 Thousand
19 May, 2025 140.04 148.29 140.04 145.6 494.82 Thousand
16 May, 2025 140.07 141.19 138.66 140.04 222.61 Thousand
15 May, 2025 139.91 140.92 138.32 140.08 244.23 Thousand
14 May, 2025 140.69 141.62 137.83 139.91 192.97 Thousand
13 May, 2025 140.0 140.3 136.55 139.62 199.06 Thousand
12 May, 2025 136.25 140.5 136.25 139.7 236.89 Thousand
09 May, 2025 128.52 134.77 128.42 133.35 156.79 Thousand
08 May, 2025 134.32 136.98 129.69 130.52 180.34 Thousand