Redtape Limited (REDTAPE.NS)

INR 144.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.8 188.45 184.58 187.78 91.91 Thousand
16 Jan, 2025 185.24 188.98 183.79 185.48 112 Thousand
15 Jan, 2025 183.0 188.25 181.3 184.35 145.38 Thousand
14 Jan, 2025 181.85 186.24 180.93 184.46 204.37 Thousand
13 Jan, 2025 182.5 188.21 175.93 180.89 438.33 Thousand
10 Jan, 2025 196.23 196.23 187.5 188.21 587.74 Thousand
09 Jan, 2025 201.69 202.5 195.64 197.13 288.9 Thousand
08 Jan, 2025 206.25 207.25 200.5 201.69 157.68 Thousand
07 Jan, 2025 205.74 206.5 201.76 204.63 198.43 Thousand
06 Jan, 2025 218.23 218.74 203.15 203.93 413.31 Thousand