Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 870.0 880.0 860.0 864.2 47.61 Thousand
02 Jan, 2025 879.95 884.85 870.0 878.0 51.51 Thousand
01 Jan, 2025 877.85 880.0 868.8 879.8 23.78 Thousand
31 Dec, 2024 886.0 886.0 861.0 873.55 53.73 Thousand
30 Dec, 2024 901.45 907.7 874.1 878.6 121 Thousand
27 Dec, 2024 899.7 899.7 885.75 888.15 117.62 Thousand
26 Dec, 2024 877.95 914.0 871.4 887.25 409.66 Thousand
24 Dec, 2024 861.0 872.8 848.65 867.1 59.27 Thousand
23 Dec, 2024 907.2 914.4 852.55 860.9 155.05 Thousand
20 Dec, 2024 870.0 874.0 852.2 855.85 75.65 Thousand