Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 129.1 130.94 129.1 129.67 10.91 Thousand
16 Jun, 2025 129.01 130.45 128.55 128.7 20.47 Thousand
13 Jun, 2025 130.7 131.0 128.23 129.89 242.22 Thousand
12 Jun, 2025 133.35 133.94 130.74 131.7 367.82 Thousand
11 Jun, 2025 134.45 134.7 132.0 133.07 324.95 Thousand
10 Jun, 2025 133.85 134.21 132.5 133.98 283.35 Thousand
09 Jun, 2025 133.1 135.59 132.31 133.04 473.03 Thousand
06 Jun, 2025 132.6 134.0 132.0 133.41 159.29 Thousand
05 Jun, 2025 132.12 134.69 132.12 132.59 167.08 Thousand
04 Jun, 2025 135.0 135.5 131.88 132.12 296 Thousand