Redtape Limited (REDTAPE.NS)
INR 130.62
(-0.78%)
INR 130.62
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 135.0 | 135.5 | 131.88 | 132.12 | 296 Thousand |
| 03 Jun, 2025 | 133.35 | 137.8 | 133.25 | 133.87 | 313.58 Thousand |
| 02 Jun, 2025 | 134.0 | 137.0 | 130.23 | 132.7 | 525.72 Thousand |
| 30 May, 2025 | 139.8 | 140.4 | 133.0 | 134.15 | 659.91 Thousand |
| 29 May, 2025 | 140.0 | 142.95 | 138.8 | 139.41 | 574.12 Thousand |
| 28 May, 2025 | 140.1 | 143.89 | 138.0 | 140.4 | 1.33 Million |
| 27 May, 2025 | 145.22 | 153.66 | 144.2 | 150.37 | 557.5 Thousand |
| 26 May, 2025 | 146.3 | 147.54 | 142.5 | 145.22 | 278.82 Thousand |
| 23 May, 2025 | 143.99 | 147.72 | 141.77 | 146.3 | 220.71 Thousand |
| 22 May, 2025 | 144.28 | 146.34 | 141.37 | 143.86 | 172.44 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG