Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 132.12 133.11 128.96 130.7 296.74 Thousand
18 Nov, 2025 132.98 133.3 130.7 131.99 268.96 Thousand
17 Nov, 2025 136.71 137.06 132.2 133.36 469.33 Thousand
14 Nov, 2025 135.58 141.0 133.58 137.55 1.17 Million
13 Nov, 2025 134.18 136.66 134.11 135.02 346.69 Thousand
12 Nov, 2025 134.89 135.23 133.46 133.96 146 Thousand
11 Nov, 2025 132.11 134.6 132.01 134.5 172.44 Thousand
10 Nov, 2025 133.05 134.29 132.2 132.39 198.43 Thousand
07 Nov, 2025 136.31 136.46 132.2 134.5 290.98 Thousand
06 Nov, 2025 136.99 138.15 133.11 136.6 318.02 Thousand