Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 695.15 708.9 685.1 695.8 117.97 Thousand
03 Sep, 2024 673.0 705.0 673.0 695.15 118.28 Thousand
02 Sep, 2024 676.05 687.2 668.95 677.8 57.95 Thousand
01 Sep, 2024 676.05 687.2 668.95 677.8 57.95 Thousand
30 Aug, 2024 671.0 683.7 658.0 678.3 96.51 Thousand
29 Aug, 2024 691.85 691.85 666.35 671.05 34.42 Thousand
28 Aug, 2024 689.0 697.0 676.35 681.95 39.26 Thousand
27 Aug, 2024 705.05 711.7 684.0 689.2 70.67 Thousand
26 Aug, 2024 705.0 714.35 696.0 705.1 202.53 Thousand
25 Aug, 2024 705.0 714.35 696.0 705.1 202.53 Thousand