Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 714.95 714.95 696.05 698.95 28.45 Thousand
08 Aug, 2024 708.3 712.3 696.6 698.45 27.21 Thousand
07 Aug, 2024 705.0 705.0 690.0 697.85 97.71 Thousand
06 Aug, 2024 693.0 704.95 682.55 693.0 170.29 Thousand
05 Aug, 2024 702.0 709.95 677.2 693.65 201.39 Thousand
02 Aug, 2024 710.0 734.5 706.3 708.0 255.08 Thousand
01 Aug, 2024 720.0 724.25 702.4 715.7 177.81 Thousand
31 Jul, 2024 726.0 729.0 708.0 720.0 203.36 Thousand
30 Jul, 2024 739.9 744.45 722.0 723.75 173.79 Thousand
29 Jul, 2024 725.0 745.0 719.55 736.0 90.52 Thousand