Redtape Limited (REDTAPE.NS)
INR 865.0
(1.16%)
INR 865.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 703.3 | 730.4 | 698.0 | 728.1 | 219.77 Thousand |
| 10 Jul, 2024 | 721.0 | 724.65 | 695.55 | 703.85 | 167.31 Thousand |
| 09 Jul, 2024 | 731.1 | 741.7 | 717.0 | 720.75 | 146.11 Thousand |
| 08 Jul, 2024 | 740.1 | 750.05 | 730.25 | 733.3 | 69.05 Thousand |
| 05 Jul, 2024 | 769.0 | 771.8 | 733.0 | 739.2 | 125.78 Thousand |
| 04 Jul, 2024 | 788.0 | 788.55 | 763.1 | 768.5 | 98.13 Thousand |
| 03 Jul, 2024 | 768.15 | 794.95 | 768.15 | 789.15 | 90.59 Thousand |
| 02 Jul, 2024 | 781.3 | 783.9 | 768.2 | 771.05 | 84.14 Thousand |
| 01 Jul, 2024 | 771.0 | 788.0 | 757.2 | 781.25 | 106.13 Thousand |
| 28 Jun, 2024 | 791.0 | 800.95 | 760.25 | 766.9 | 167.68 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG