Redtape Limited (REDTAPE.NS)
INR 130.62
(-0.78%)
INR 130.62
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 204.99 | 206.74 | 201.0 | 202.15 | 183.74 Thousand |
| 26 Nov, 2024 | 207.6 | 208.71 | 202.0 | 202.93 | 147.05 Thousand |
| 25 Nov, 2024 | 204.73 | 210.39 | 201.28 | 209.61 | 883.74 Thousand |
| 22 Nov, 2024 | 201.74 | 203.25 | 199.0 | 200.5 | 160.19 Thousand |
| 21 Nov, 2024 | 204.2 | 206.24 | 197.98 | 201.7 | 211.04 Thousand |
| 19 Nov, 2024 | 204.99 | 211.13 | 201.28 | 201.99 | 274.84 Thousand |
| 18 Nov, 2024 | 206.59 | 209.95 | 201.59 | 203.04 | 338.29 Thousand |
| 14 Nov, 2024 | 210.6 | 219.25 | 206.0 | 206.59 | 686.11 Thousand |
| 13 Nov, 2024 | 222.0 | 226.01 | 215.59 | 219.69 | 600.84 Thousand |
| 12 Nov, 2024 | 234.11 | 236.9 | 219.58 | 223.04 | 609.45 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG