Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 771.9 786.05 767.8 781.15 44.64 Thousand
11 Jun, 2024 791.9 791.9 767.6 772.3 59.87 Thousand
10 Jun, 2024 776.9 793.6 770.0 776.45 59.45 Thousand
07 Jun, 2024 777.0 790.5 770.0 780.5 71.56 Thousand
06 Jun, 2024 792.95 804.85 769.7 775.45 121.04 Thousand
05 Jun, 2024 720.3 781.05 691.45 774.4 398.88 Thousand
04 Jun, 2024 712.8 729.9 652.0 719.2 370.96 Thousand
03 Jun, 2024 764.95 764.95 711.7 716.85 210.73 Thousand
31 May, 2024 719.0 750.0 712.6 728.55 173.69 Thousand
30 May, 2024 710.2 721.25 697.1 719.6 201.34 Thousand