Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 721.6 735.0 715.05 731.8 33.48 Thousand
14 May, 2024 696.5 724.85 694.6 721.6 58.15 Thousand
13 May, 2024 700.0 709.35 683.7 698.4 44.25 Thousand
10 May, 2024 713.8 722.75 692.75 707.5 50.71 Thousand
09 May, 2024 714.95 720.0 705.55 713.8 99.18 Thousand
08 May, 2024 695.0 718.15 694.05 708.95 45.57 Thousand
07 May, 2024 718.95 719.05 684.4 703.95 117.22 Thousand
06 May, 2024 745.0 745.0 709.0 718.95 73.81 Thousand
03 May, 2024 740.0 740.6 732.0 737.8 54.39 Thousand
02 May, 2024 721.05 738.45 717.05 737.5 76.19 Thousand