Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 688.0 702.0 665.2 700.0 77.93 Thousand
12 Apr, 2024 715.95 731.0 688.1 695.65 114.65 Thousand
10 Apr, 2024 717.3 728.8 707.5 715.95 92.22 Thousand
09 Apr, 2024 719.95 736.55 711.95 720.3 106.66 Thousand
08 Apr, 2024 715.0 725.25 704.6 724.0 136.8 Thousand
05 Apr, 2024 704.35 714.5 701.2 712.6 145.22 Thousand
04 Apr, 2024 677.2 708.0 675.0 702.25 266.02 Thousand
03 Apr, 2024 679.0 683.25 668.5 675.9 63.39 Thousand
02 Apr, 2024 684.95 685.2 672.05 681.8 70.88 Thousand
01 Apr, 2024 650.0 686.9 646.05 684.3 200.3 Thousand