Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 744.0 744.65 725.0 730.9 79.8 Thousand
29 Apr, 2024 726.0 742.0 725.0 739.05 73.75 Thousand
26 Apr, 2024 718.0 739.8 711.6 734.2 90.38 Thousand
25 Apr, 2024 734.25 734.25 711.35 723.55 41.79 Thousand
24 Apr, 2024 726.0 738.75 721.1 727.0 69.28 Thousand
23 Apr, 2024 702.95 727.65 701.5 725.55 89.62 Thousand
22 Apr, 2024 719.0 719.0 695.45 702.95 53.77 Thousand
19 Apr, 2024 698.9 714.0 691.0 704.65 44.31 Thousand
18 Apr, 2024 719.9 721.7 697.35 706.35 94.69 Thousand
16 Apr, 2024 710.5 714.9 695.05 709.7 70.12 Thousand