Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 664.35 687.45 642.2 657.95 277.75 Thousand
27 Mar, 2024 633.65 670.0 626.2 661.8 176.88 Thousand
26 Mar, 2024 624.95 635.0 617.2 632.7 74.19 Thousand
22 Mar, 2024 618.0 630.0 611.05 625.0 78.06 Thousand
21 Mar, 2024 591.35 618.85 591.35 616.3 88.13 Thousand
20 Mar, 2024 585.9 600.3 579.75 599.05 78.37 Thousand
19 Mar, 2024 594.0 594.95 580.5 585.35 30.21 Thousand
18 Mar, 2024 597.0 598.8 580.05 594.45 59.17 Thousand
15 Mar, 2024 580.0 596.1 575.2 589.3 71.79 Thousand
14 Mar, 2024 540.0 590.0 536.1 584.65 165.88 Thousand