Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 574.95 584.7 541.1 549.85 190.32 Thousand
12 Mar, 2024 590.0 593.5 572.0 580.75 90.52 Thousand
11 Mar, 2024 597.85 598.0 577.8 593.75 218.76 Thousand
07 Mar, 2024 599.45 608.0 594.55 597.85 73.09 Thousand
06 Mar, 2024 600.0 604.1 584.25 595.35 139.86 Thousand
05 Mar, 2024 605.2 609.85 595.05 600.45 66.76 Thousand
04 Mar, 2024 604.95 614.0 596.55 609.15 54.43 Thousand
02 Mar, 2024 600.2 608.0 587.0 604.05 9808.00
01 Mar, 2024 605.0 615.7 598.05 608.65 57.71 Thousand
29 Feb, 2024 612.3 619.1 597.05 602.7 92.44 Thousand