Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 615.0 631.75 615.0 627.9 51.5 Thousand
13 Feb, 2024 622.0 636.9 596.05 629.95 164.77 Thousand
12 Feb, 2024 647.95 649.05 610.0 622.0 148.47 Thousand
09 Feb, 2024 657.25 662.45 626.6 650.2 158.06 Thousand
08 Feb, 2024 654.05 659.65 645.2 651.55 102.66 Thousand
07 Feb, 2024 645.95 659.95 640.0 655.05 241.39 Thousand
06 Feb, 2024 631.1 648.7 630.05 639.15 123.4 Thousand
05 Feb, 2024 650.0 655.85 626.5 631.1 211.47 Thousand
02 Feb, 2024 653.5 660.65 636.5 650.05 138.49 Thousand
01 Feb, 2024 662.95 664.55 642.1 652.35 129.02 Thousand