Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 536.0 543.95 525.6 530.05 119.66 Thousand
15 Jan, 2024 555.0 555.0 537.05 540.7 84.69 Thousand
12 Jan, 2024 537.95 555.8 527.0 551.05 262.07 Thousand
11 Jan, 2024 547.9 547.9 530.0 533.75 137.06 Thousand
10 Jan, 2024 529.0 551.15 529.0 541.5 410.33 Thousand
09 Jan, 2024 538.85 539.0 520.45 528.9 166.63 Thousand
08 Jan, 2024 530.0 536.95 516.35 533.2 201.09 Thousand
05 Jan, 2024 531.25 537.5 517.25 525.65 346.62 Thousand
04 Jan, 2024 514.6 536.9 502.9 519.6 556.75 Thousand
03 Jan, 2024 496.8 510.95 491.1 509.5 518.15 Thousand