Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 490.5 490.5 474.2 486.85 185.13 Thousand
08 Dec, 2023 483.35 490.95 475.45 487.55 207.37 Thousand
07 Dec, 2023 466.85 482.05 462.05 479.55 162.81 Thousand
06 Dec, 2023 477.55 480.0 464.85 466.85 154.21 Thousand
05 Dec, 2023 483.05 487.65 472.0 473.25 139.48 Thousand
04 Dec, 2023 499.9 499.9 478.0 479.95 160.28 Thousand
01 Dec, 2023 484.8 494.4 480.45 491.8 235.66 Thousand
30 Nov, 2023 492.05 508.0 474.9 488.9 900.9 Thousand
29 Nov, 2023 501.0 504.5 487.0 491.85 169.73 Thousand
28 Nov, 2023 490.0 503.95 484.05 500.25 308.07 Thousand