Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 560.0 567.7 461.1 482.9 2.18 Million
08 Nov, 2023 540.0 563.75 523.0 558.9 365.28 Thousand
07 Nov, 2023 522.05 538.0 518.75 535.3 158.02 Thousand
06 Nov, 2023 540.0 545.0 515.0 522.2 186.08 Thousand
03 Nov, 2023 516.4 546.0 516.4 538.2 247.94 Thousand
02 Nov, 2023 516.95 534.15 511.0 513.9 138.7 Thousand
01 Nov, 2023 519.95 519.95 500.0 504.55 89.63 Thousand
31 Oct, 2023 519.0 530.25 510.0 513.5 146.46 Thousand
30 Oct, 2023 508.0 516.0 501.65 508.25 110.32 Thousand
27 Oct, 2023 518.4 522.25 506.5 509.8 194.46 Thousand