Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 494.0 501.45 485.2 493.65 172.86 Thousand
23 Nov, 2023 485.0 496.6 484.95 490.45 144.38 Thousand
22 Nov, 2023 493.55 493.55 480.0 485.0 183.24 Thousand
21 Nov, 2023 488.45 494.7 484.25 489.1 178.6 Thousand
20 Nov, 2023 475.0 490.0 470.4 483.8 207.32 Thousand
17 Nov, 2023 469.5 478.3 466.6 475.4 161.32 Thousand
16 Nov, 2023 457.7 469.2 456.6 466.6 159.58 Thousand
15 Nov, 2023 452.0 469.45 450.1 456.1 422.77 Thousand
13 Nov, 2023 471.95 483.45 444.15 448.75 563.74 Thousand
10 Nov, 2023 483.95 492.0 466.0 475.5 988.5 Thousand