Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 503.0 511.9 480.0 507.45 292.14 Thousand
25 Oct, 2023 499.9 512.9 485.0 499.4 376.76 Thousand
23 Oct, 2023 530.0 546.95 492.8 497.2 637.64 Thousand
20 Oct, 2023 537.15 558.3 532.2 549.15 313.34 Thousand
19 Oct, 2023 526.0 543.95 513.2 537.2 280.43 Thousand
18 Oct, 2023 555.7 567.85 520.3 525.8 339.06 Thousand
17 Oct, 2023 529.45 575.0 529.4 548.05 642.68 Thousand
16 Oct, 2023 513.0 534.6 509.75 524.75 214.42 Thousand
13 Oct, 2023 514.8 525.75 510.0 512.95 165.27 Thousand
12 Oct, 2023 535.0 540.9 515.65 518.8 330.2 Thousand