Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 501.05 534.0 501.05 529.3 739.93 Thousand
10 Oct, 2023 479.0 499.0 471.3 496.85 494.27 Thousand
09 Oct, 2023 479.9 484.65 464.25 469.35 142.84 Thousand
06 Oct, 2023 459.0 498.2 452.0 486.8 617.56 Thousand
05 Oct, 2023 459.35 459.35 448.5 450.65 91.34 Thousand
04 Oct, 2023 474.9 475.8 447.5 452.55 127.97 Thousand
03 Oct, 2023 450.0 486.1 446.1 471.7 278.49 Thousand
29 Sep, 2023 439.7 453.0 435.05 450.5 147.52 Thousand
28 Sep, 2023 435.3 449.0 435.3 439.7 69.98 Thousand
27 Sep, 2023 434.9 439.35 431.05 435.3 55.35 Thousand