Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 484.0 498.95 478.65 493.7 357.86 Thousand
01 Jan, 2024 472.0 485.0 465.1 482.5 278.1 Thousand
29 Dec, 2023 462.45 472.6 460.0 470.0 217.61 Thousand
28 Dec, 2023 466.85 468.45 457.7 459.7 71.69 Thousand
27 Dec, 2023 469.0 471.75 461.1 464.95 97.61 Thousand
26 Dec, 2023 468.3 476.0 462.2 466.3 107.72 Thousand
22 Dec, 2023 444.65 470.6 444.65 465.0 195.89 Thousand
21 Dec, 2023 445.0 454.35 437.05 444.65 291 Thousand
20 Dec, 2023 464.2 468.5 447.6 450.85 332.21 Thousand
19 Dec, 2023 462.6 469.7 460.0 464.2 131.61 Thousand