Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 654.05 659.65 645.2 651.55 102.66 Thousand
07 Feb, 2024 645.95 659.95 640.0 655.05 241.39 Thousand
06 Feb, 2024 631.1 648.7 630.05 639.15 123.4 Thousand
05 Feb, 2024 650.0 655.85 626.5 631.1 211.47 Thousand
02 Feb, 2024 653.5 660.65 636.5 650.05 138.49 Thousand
01 Feb, 2024 662.95 664.55 642.1 652.35 129.02 Thousand
31 Jan, 2024 619.05 672.45 615.3 661.0 571.94 Thousand
30 Jan, 2024 598.65 620.0 598.65 615.35 283.97 Thousand
29 Jan, 2024 620.0 620.0 587.05 598.65 373.21 Thousand
25 Jan, 2024 612.8 615.95 599.1 610.9 421.83 Thousand