Redtape Limited (REDTAPE.NS)
INR 865.0
(1.16%)
INR 865.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 718.0 | 774.95 | 705.25 | 720.4 | 626.91 Thousand |
| 28 May, 2024 | 719.9 | 736.05 | 715.0 | 725.25 | 73.01 Thousand |
| 27 May, 2024 | 724.45 | 738.0 | 700.0 | 726.6 | 138.91 Thousand |
| 24 May, 2024 | 725.95 | 729.95 | 648.6 | 714.45 | 101.18 Thousand |
| 23 May, 2024 | 729.25 | 730.6 | 716.85 | 727.15 | 34.12 Thousand |
| 22 May, 2024 | 736.85 | 736.85 | 721.55 | 729.25 | 29.05 Thousand |
| 21 May, 2024 | 734.9 | 734.9 | 713.1 | 728.1 | 75.05 Thousand |
| 18 May, 2024 | 740.0 | 741.5 | 723.0 | 729.0 | 9724.00 |
| 17 May, 2024 | 731.7 | 740.0 | 718.2 | 738.1 | 76.17 Thousand |
| 16 May, 2024 | 740.0 | 742.05 | 717.0 | 727.9 | 44.88 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG