Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 230.85 235.66 228.61 233.33 224.9 Thousand
08 Nov, 2024 234.25 240.79 231.5 233.68 274.05 Thousand
07 Nov, 2024 235.89 239.74 229.25 236.31 353.47 Thousand
06 Nov, 2024 231.25 237.5 229.5 235.89 199.22 Thousand
05 Nov, 2024 228.25 232.94 227.56 229.29 280.13 Thousand
04 Nov, 2024 234.91 239.95 229.16 230.53 560.09 Thousand
01 Nov, 2024 241.84 243.66 237.0 240.64 172.35 Thousand
31 Oct, 2024 223.75 245.0 223.75 241.84 1.27 Million
30 Oct, 2024 218.25 225.25 217.13 222.84 352.16 Thousand
29 Oct, 2024 223.48 224.75 214.54 217.28 352.87 Thousand