Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 777.6 792.0 776.6 784.4 260.66 Thousand
26 Jun, 2024 789.9 794.35 769.0 777.6 289.79 Thousand
25 Jun, 2024 770.9 792.0 770.9 775.85 97.43 Thousand
24 Jun, 2024 790.95 794.95 765.5 770.85 75.86 Thousand
21 Jun, 2024 787.6 810.05 785.05 791.0 135.06 Thousand
20 Jun, 2024 761.85 795.0 761.65 787.6 185.17 Thousand
19 Jun, 2024 758.3 777.4 754.3 761.65 95.77 Thousand
18 Jun, 2024 753.9 774.4 726.0 752.4 355.42 Thousand
14 Jun, 2024 779.35 782.55 720.0 744.1 165.97 Thousand
13 Jun, 2024 783.7 785.5 765.1 771.65 51.59 Thousand