Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 727.4 730.0 717.6 721.55 49.82 Thousand
25 Jul, 2024 725.0 731.45 716.0 726.95 32.86 Thousand
24 Jul, 2024 719.0 737.05 714.05 726.9 65.03 Thousand
23 Jul, 2024 711.5 725.5 701.0 719.35 78.12 Thousand
22 Jul, 2024 713.0 718.0 701.2 711.35 60.14 Thousand
19 Jul, 2024 727.0 727.0 702.1 716.05 87.83 Thousand
18 Jul, 2024 729.0 733.0 711.05 721.05 55.43 Thousand
16 Jul, 2024 726.0 731.0 718.6 725.0 74.72 Thousand
15 Jul, 2024 715.0 729.0 698.0 719.45 97.04 Thousand
12 Jul, 2024 729.0 735.95 713.0 719.9 326.05 Thousand