Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 205.29 207.48 204.64 205.41 88.65 Thousand
10 Dec, 2024 206.51 209.5 204.25 205.29 155.72 Thousand
09 Dec, 2024 205.55 209.5 204.51 208.06 158.11 Thousand
06 Dec, 2024 206.25 211.25 204.03 205.55 147.24 Thousand
05 Dec, 2024 212.38 213.18 208.0 208.71 127.06 Thousand
04 Dec, 2024 208.66 211.0 206.14 209.96 177.5 Thousand
03 Dec, 2024 206.5 208.81 204.4 206.96 209.76 Thousand
02 Dec, 2024 201.64 206.84 201.64 204.55 132.32 Thousand
29 Nov, 2024 204.15 205.0 201.53 203.86 89.16 Thousand
28 Nov, 2024 202.25 206.0 201.11 202.14 195.72 Thousand