Redtape Limited (REDTAPE.NS)

INR 130.62

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 201.69 202.5 195.64 197.13 288.9 Thousand
08 Jan, 2025 206.25 207.25 200.5 201.69 157.68 Thousand
07 Jan, 2025 205.74 206.5 201.76 204.63 198.43 Thousand
06 Jan, 2025 218.23 218.74 203.15 203.93 413.31 Thousand
03 Jan, 2025 217.5 220.0 215.0 216.05 190.44 Thousand
02 Jan, 2025 219.99 221.21 217.5 219.5 206.04 Thousand
01 Jan, 2025 219.46 220.0 217.2 219.95 95.13 Thousand
31 Dec, 2024 221.5 221.5 215.25 218.39 214.93 Thousand
30 Dec, 2024 225.36 226.93 218.53 219.65 484.03 Thousand
27 Dec, 2024 224.93 224.93 221.44 222.04 470.49 Thousand