Redtape Limited (REDTAPE.NS)

INR 865.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 702.05 715.0 695.8 711.0 117.96 Thousand
22 Aug, 2024 690.0 709.0 688.65 702.0 189.96 Thousand
21 Aug, 2024 661.0 692.9 661.0 690.65 142.47 Thousand
20 Aug, 2024 657.4 674.0 651.3 667.6 126.02 Thousand
19 Aug, 2024 653.3 681.45 640.0 664.0 300.06 Thousand
18 Aug, 2024 653.3 681.45 640.0 664.0 300.06 Thousand
16 Aug, 2024 648.4 653.35 606.05 650.2 541.52 Thousand
14 Aug, 2024 690.0 691.95 623.6 648.0 450.75 Thousand
13 Aug, 2024 707.0 711.3 683.1 687.2 35.97 Thousand
12 Aug, 2024 695.35 708.7 695.35 703.55 30.18 Thousand