Redington Limited (REDINGTON.NS)

INR 223.55

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 227.5 230.61 222.5 229.04 5.46 Million
11 Feb, 2025 242.0 242.37 228.43 231.49 9.03 Million
10 Feb, 2025 233.0 244.8 229.4 241.96 34.31 Million
07 Feb, 2025 225.0 232.8 224.5 231.8 10.66 Million
06 Feb, 2025 224.0 231.7 213.01 228.0 25.18 Million
05 Feb, 2025 204.55 216.8 203.41 214.34 2.34 Million
04 Feb, 2025 205.3 208.5 201.66 202.45 865.39 Thousand
03 Feb, 2025 203.2 209.2 200.81 203.6 1.39 Million
01 Feb, 2025 204.66 209.25 202.5 204.02 736.71 Thousand
31 Jan, 2025 210.8 212.05 205.1 206.23 1.61 Million