Redington Limited (REDINGTON.NS)

INR 224.68

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 239.4 241.6 228.65 234.43 3.71 Million
11 Mar, 2025 242.4 242.42 234.5 236.94 2.9 Million
10 Mar, 2025 252.0 254.9 242.5 244.87 2.62 Million
07 Mar, 2025 249.24 256.99 248.41 251.11 6.06 Million
06 Mar, 2025 247.0 252.78 242.79 247.32 5.68 Million
05 Mar, 2025 229.75 252.24 229.01 246.99 21.22 Million
04 Mar, 2025 230.0 233.5 225.54 228.54 3.04 Million
03 Mar, 2025 227.61 235.0 222.56 232.22 6.21 Million
28 Feb, 2025 249.48 250.39 222.1 224.32 9.84 Million
27 Feb, 2025 249.35 254.0 243.1 251.03 4.03 Million