Redington Limited (REDINGTON.NS)

INR 251.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 238.0 247.89 237.31 245.28 7.86 Million
23 Apr, 2025 225.0 240.0 225.0 238.09 11.29 Million
22 Apr, 2025 229.1 233.0 221.1 223.8 2.18 Million
21 Apr, 2025 223.55 231.54 221.69 229.08 2.2 Million
17 Apr, 2025 226.5 227.7 222.77 223.55 1.68 Million
16 Apr, 2025 225.4 229.19 222.0 226.37 3.48 Million
15 Apr, 2025 221.48 226.41 216.32 224.68 3.46 Million
11 Apr, 2025 214.01 217.73 209.11 215.48 10.03 Million
09 Apr, 2025 202.55 214.19 199.55 204.72 12.4 Million
08 Apr, 2025 207.0 209.53 198.5 201.24 4.72 Million