Redington Limited (REDINGTON)
INR 253.0
(-100.0%)
INR 253.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 305.6 | 313.2 | 302.05 | 311.9 | 1.46 Million |
| 21 Jul, 2025 | 310.0 | 310.35 | 301.0 | 303.75 | 1.08 Million |
| 18 Jul, 2025 | 308.55 | 312.95 | 305.5 | 310.75 | 1.23 Million |
| 17 Jul, 2025 | 308.05 | 310.2 | 305.4 | 308.55 | 770.25 Thousand |
| 16 Jul, 2025 | 311.45 | 311.6 | 305.6 | 307.0 | 1.07 Million |
| 15 Jul, 2025 | 309.0 | 313.9 | 304.75 | 309.6 | 1.53 Million |
| 14 Jul, 2025 | 300.0 | 309.8 | 297.0 | 307.95 | 2.38 Million |
| 11 Jul, 2025 | 297.95 | 301.1 | 294.8 | 299.8 | 1.68 Million |
| 10 Jul, 2025 | 303.55 | 303.55 | 296.45 | 297.55 | 1.52 Million |
| 09 Jul, 2025 | 309.0 | 309.4 | 300.0 | 300.95 | 1.81 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD