Redington Limited (REDINGTON)

INR 275.4

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 291.9 295.45 289.25 293.95 1.65 Million
18 Nov, 2025 297.6 297.6 289.4 290.4 1.8 Million
17 Nov, 2025 296.0 299.7 294.6 296.4 1.83 Million
14 Nov, 2025 296.5 298.3 290.25 294.7 2.65 Million
13 Nov, 2025 296.25 306.8 293.15 296.5 8.19 Million
12 Nov, 2025 288.3 304.5 288.0 294.8 13.01 Million
11 Nov, 2025 287.45 293.2 285.15 288.3 4.65 Million
10 Nov, 2025 289.0 300.9 285.0 287.5 10.39 Million
07 Nov, 2025 286.85 297.3 279.15 292.0 35.76 Million
06 Nov, 2025 265.15 293.3 265.0 289.95 88.09 Million