Redington Limited (REDINGTON.NS)

INR 251.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 265.0 265.75 256.46 258.67 3.36 Million
23 May, 2025 275.98 278.5 275.19 276.52 195.36 Thousand
22 May, 2025 289.5 289.5 285.78 287.94 134.46 Thousand
21 May, 2025 286.15 288.65 281.3 282.65 682.82 Thousand
20 May, 2025 300.01 306.99 299.61 302.93 3.04 Million
19 May, 2025 281.0 290.0 279.14 286.78 427.9 Thousand
16 May, 2025 279.3 281.5 276.52 280.16 1.76 Million
15 May, 2025 277.97 280.45 276.0 279.29 2.66 Million
14 May, 2025 273.2 279.0 271.15 277.97 5.2 Million
13 May, 2025 261.1 281.9 261.01 272.52 17.61 Million