Redington Limited (REDINGTON.NS)

INR 215.48

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 214.01 217.73 209.11 215.48 10.03 Million
09 Apr, 2025 202.55 214.19 199.55 204.72 12.4 Million
08 Apr, 2025 207.0 209.53 198.5 201.24 4.72 Million
07 Apr, 2025 176.95 206.8 176.94 203.42 7.58 Million
04 Apr, 2025 228.26 229.26 212.1 214.39 3.76 Million
03 Apr, 2025 228.95 230.55 222.05 228.26 3.76 Million
02 Apr, 2025 232.2 234.6 228.09 230.47 2.65 Million
01 Apr, 2025 241.95 242.79 227.49 229.71 4.67 Million
28 Mar, 2025 242.5 244.88 238.11 242.95 6.08 Million
27 Mar, 2025 239.35 255.5 237.05 243.58 6.09 Million