Redington Limited (REDINGTON)
INR 253.0
(-100.0%)
INR 253.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 255.0 | 258.6 | 251.85 | 253.0 | 2.13 Million |
| 04 Aug, 2025 | 248.2 | 255.9 | 239.0 | 251.9 | 3.94 Million |
| 01 Aug, 2025 | 251.5 | 258.85 | 245.65 | 249.45 | 3.27 Million |
| 31 Jul, 2025 | 259.95 | 262.35 | 248.05 | 250.2 | 4.98 Million |
| 30 Jul, 2025 | 289.95 | 290.5 | 264.15 | 265.45 | 5.89 Million |
| 29 Jul, 2025 | 286.05 | 297.1 | 284.45 | 287.9 | 1.94 Million |
| 28 Jul, 2025 | 292.8 | 294.35 | 284.15 | 286.1 | 2.17 Million |
| 25 Jul, 2025 | 304.5 | 306.3 | 292.6 | 294.2 | 1.44 Million |
| 24 Jul, 2025 | 309.6 | 311.15 | 302.0 | 303.5 | 1.17 Million |
| 23 Jul, 2025 | 313.5 | 313.5 | 307.15 | 311.15 | 1.13 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD