Redington Limited (REDINGTON.NS)
INR 251.8
(2.48%)
INR 251.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 277.9 | 279.3 | 276.0 | 279.3 | 307.17 Thousand |
| 05 Jun, 2025 | 268.8 | 270.8 | 268.45 | 269.6 | 114.22 Thousand |
| 04 Jun, 2025 | 270.2 | 274.6 | 268.7 | 273.4 | 262.86 Thousand |
| 03 Jun, 2025 | 270.0 | 270.6 | 266.3 | 267.75 | 157.7 Thousand |
| 02 Jun, 2025 | 258.6 | 264.0 | 258.2 | 263.95 | 133.11 Thousand |
| 30 May, 2025 | 265.0 | 265.75 | 256.46 | 258.67 | 3.36 Million |
| 29 May, 2025 | 269.0 | 270.25 | 263.21 | 264.67 | 1.71 Million |
| 28 May, 2025 | 262.57 | 270.7 | 262.5 | 267.62 | 3.63 Million |
| 27 May, 2025 | 268.0 | 269.74 | 259.0 | 261.04 | 2.51 Million |
| 26 May, 2025 | 271.77 | 273.52 | 264.55 | 266.76 | 2.17 Million |
1619
1795
TRENT
3209
4160
SXTP