Redington Limited (REDINGTON.NS)

INR 251.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 229.87 257.5 229.06 250.18 39.69 Million
20 Mar, 2025 229.2 234.9 224.05 227.45 3.96 Million
19 Mar, 2025 228.5 229.4 223.19 226.68 3.25 Million
18 Mar, 2025 226.55 229.42 224.0 227.07 2.71 Million
17 Mar, 2025 226.5 228.2 223.15 225.59 3.77 Million
13 Mar, 2025 235.58 236.64 223.62 224.6 3.44 Million
12 Mar, 2025 239.4 241.6 228.65 234.43 3.71 Million
11 Mar, 2025 242.4 242.42 234.5 236.94 2.9 Million
10 Mar, 2025 252.0 254.9 242.5 244.87 2.62 Million
07 Mar, 2025 249.24 256.99 248.41 251.11 6.06 Million