Redington Limited (REDINGTON.NS)

INR 237.24

(6.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 220.0 230.9 216.65 218.51 31.22 Million
21 Jan, 2025 223.0 229.0 217.21 218.94 4.69 Million
20 Jan, 2025 210.0 224.99 209.63 222.03 15.59 Million
17 Jan, 2025 217.4 217.45 207.5 209.17 2.51 Million
16 Jan, 2025 207.45 218.0 206.62 216.38 4.85 Million
15 Jan, 2025 202.09 208.8 202.0 206.73 2.77 Million
14 Jan, 2025 207.9 211.19 198.58 201.78 2.9 Million
13 Jan, 2025 202.5 208.68 200.06 204.77 3.78 Million
10 Jan, 2025 203.4 207.0 200.71 204.1 2.24 Million
09 Jan, 2025 202.51 205.72 202.0 203.25 837.92 Thousand