Redington Limited (REDINGTON)

INR 241.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 279.3 281.5 276.52 280.16 1.76 Million
15 May, 2025 277.97 280.45 276.0 279.29 2.66 Million
14 May, 2025 273.2 279.0 271.15 277.97 5.2 Million
13 May, 2025 261.1 281.9 261.01 272.52 17.61 Million
12 May, 2025 264.54 267.79 259.01 260.94 4.62 Million
09 May, 2025 240.56 264.8 240.55 259.35 7.21 Million
08 May, 2025 252.12 256.28 244.0 247.5 1.91 Million
07 May, 2025 244.0 253.65 243.82 252.18 2.06 Million
06 May, 2025 249.02 258.5 248.01 250.15 8.47 Million
05 May, 2025 253.0 255.49 246.52 248.59 2.02 Million