Redington Limited (REDINGTON)

INR 241.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 225.4 229.19 222.0 226.37 3.48 Million
15 Apr, 2025 221.48 226.41 216.32 224.68 3.46 Million
11 Apr, 2025 214.01 217.73 209.11 215.48 10.03 Million
09 Apr, 2025 202.55 214.19 199.55 204.72 12.4 Million
08 Apr, 2025 207.0 209.53 198.5 201.24 4.72 Million
07 Apr, 2025 176.95 206.8 176.94 203.42 7.58 Million
04 Apr, 2025 228.26 229.26 212.1 214.39 3.16 Million
03 Apr, 2025 228.95 230.55 222.05 228.26 3.76 Million
02 Apr, 2025 232.2 234.6 228.09 230.47 2.65 Million
01 Apr, 2025 241.95 242.79 227.49 229.71 4.67 Million